Historical Mutual Fund NAV of Nippon India ETF S&P BSE Sensex
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 831.9744 |
| 29-04-2024 | 834.0801 |
| 26-04-2024 | 823.5698 |
| 25-04-2024 | 830.3747 |
| 24-04-2024 | 824.9424 |
| 23-04-2024 | 823.6629 |
| 22-04-2024 | 822.6609 |
| 19-04-2024 | 816.4033 |
| 18-04-2024 | 809.7115 |
| 16-04-2024 | 814.7918 |
| 15-04-2024 | 819.8865 |
| 12-04-2024 | 829.3278 |
| 10-04-2024 | 838.1878 |
| 09-04-2024 | 834.2286 |
| 08-04-2024 | 834.8865 |
| 05-04-2024 | 829.3683 |
| 04-04-2024 | 829.139 |
| 03-04-2024 | 825.2218 |
| 02-04-2024 | 825.5251 |
| 01-04-2024 | 826.7613 |
| 31-03-2024 | 822.7052 |
| 28-03-2024 | 822.7076 |
| 27-03-2024 | 815.3926 |
| 26-03-2024 | 809.5175 |
| 22-03-2024 | 813.5512 |
| 21-03-2024 | 811.4245 |
| 20-03-2024 | 805.3985 |
| 19-03-2024 | 804.3955 |
| 18-03-2024 | 812.6201 |
| 15-03-2024 | 811.4479 |
| 14-03-2024 | 816.5181 |
| 13-03-2024 | 812.7741 |
| 12-03-2024 | 822.8924 |
| 11-03-2024 | 821.0465 |
| 07-03-2024 | 827.9345 |
| 06-03-2024 | 827.5617 |
| 05-03-2024 | 822.9962 |
| 04-03-2024 | 825.1761 |
| 01-03-2024 | 823.7584 |
| 29-02-2024 | 809.8554 |
| 28-02-2024 | 807.6734 |
| 27-02-2024 | 816.4948 |
| 26-02-2024 | 813.0903 |
| 23-02-2024 | 817.0265 |
| 22-02-2024 | 817.1989 |
| 21-02-2024 | 811.2281 |
| 20-02-2024 | 816.0745 |
| 19-02-2024 | 812.1778 |
| 16-02-2024 | 809.0364 |
| 15-02-2024 | 804.8394 |
| 14-02-2024 | 802.0762 |
| 13-02-2024 | 799.0906 |
| 12-02-2024 | 793.7058 |
| 09-02-2024 | 799.541 |
| 08-02-2024 | 797.5877 |
| 07-02-2024 | 805.1193 |
| 06-02-2024 | 805.5 |
| 05-02-2024 | 800.325 |
| 02-02-2024 | 804.2757 |
| 01-02-2024 | 799.365 |
| 31-01-2024 | 800.5566 |
| 30-01-2024 | 793.7302 |
| 29-01-2024 | 802.6699 |
| 25-01-2024 | 788.833 |
| 24-01-2024 | 792.8432 |
| 23-01-2024 | 785.139 |
| 20-01-2024 | 796.8805 |
| 19-01-2024 | 799.7745 |
| 18-01-2024 | 794.0261 |
| 17-01-2024 | 797.5262 |
| 16-01-2024 | 815.681 |
| 15-01-2024 | 817.9007 |
| 12-01-2024 | 809.4296 |
| 11-01-2024 | 799.9814 |
| 10-01-2024 | 799.2723 |
| 09-01-2024 | 796.2448 |
| 08-01-2024 | 795.8984 |
| 05-01-2024 | 803.3773 |
| 04-01-2024 | 801.3841 |
| 03-01-2024 | 795.9127 |
| 02-01-2024 | 801.8863 |
| 01-01-2024 | 806.1192 |
| 29-12-2023 | 805.7687 |
| 28-12-2023 | 807.6672 |
| 27-12-2023 | 803.5213 |
| 26-12-2023 | 795.6959 |
| 22-12-2023 | 793.1329 |
| 21-12-2023 | 790.4362 |
| 20-12-2023 | 786.4351 |
| 19-12-2023 | 796.8151 |
| 18-12-2023 | 795.4545 |
| 15-12-2023 | 797.3349 |
| 14-12-2023 | 786.5233 |
| 13-12-2023 | 776.1539 |
| 12-12-2023 | 775.7807 |
| 11-12-2023 | 779.9895 |
| 08-12-2023 | 778.8423 |
| 07-12-2023 | 775.4534 |
| 06-12-2023 | 776.9258 |
| 05-12-2023 | 772.9391 |
| 04-12-2023 | 768.134 |
| 01-12-2023 | 752.7005 |
| 30-11-2023 | 747.2059 |
| 29-11-2023 | 746.2406 |
| 28-11-2023 | 738.1257 |
| 24-11-2023 | 735.8497 |
| 23-11-2023 | 736.3825 |
| 22-11-2023 | 736.4436 |
| 21-11-2023 | 735.4127 |
| 20-11-2023 | 732.3403 |
| 17-11-2023 | 733.8973 |
| 16-11-2023 | 735.9908 |
| 15-11-2023 | 732.3975 |
| 13-11-2023 | 724.128 |
| 10-11-2023 | 723.803 |
| 09-11-2023 | 722.9951 |
| 08-11-2023 | 724.5934 |
| 07-11-2023 | 724.2233 |
| 06-11-2023 | 724.4051 |
| 03-11-2023 | 717.781 |
| 02-11-2023 | 714.5046 |
| 01-11-2023 | 708.8235 |
| 31-10-2023 | 711.9328 |
| 30-10-2023 | 714.5795 |
| 27-10-2023 | 710.9077 |
| 26-10-2023 | 703.8438 |
| 25-10-2023 | 713.8727 |
| 23-10-2023 | 719.0654 |
| 20-10-2023 | 728.257 |
| 19-10-2023 | 730.7128 |
| 18-10-2023 | 733.3835 |
| 17-10-2023 | 739.5176 |
| 16-10-2023 | 736.612 |
| 13-10-2023 | 737.8974 |
| 12-10-2023 | 739.2969 |
| 11-10-2023 | 740.0155 |
| 10-10-2023 | 735.6332 |
| 09-10-2023 | 729.3219 |
| 06-10-2023 | 734.6949 |
| 05-10-2023 | 730.6445 |
| 04-10-2023 | 726.1333 |
| 03-10-2023 | 729.3036 |
| 29-09-2023 | 732.8126 |
| 28-09-2023 | 729.252 |
| 27-09-2023 | 736.0458 |
| 26-09-2023 | 734.121 |
| 25-09-2023 | 734.9887 |
| 22-09-2023 | 734.8242 |
| 21-09-2023 | 737.2853 |
| 20-09-2023 | 743.6339 |
| 18-09-2023 | 752.4892 |
| 15-09-2023 | 755.173 |
| 14-09-2023 | 751.629 |
| 13-09-2023 | 751.0473 |
| 12-09-2023 | 748.3144 |
| 11-09-2023 | 747.2654 |
| 08-09-2023 | 741.3918 |
| 07-09-2023 | 737.6855 |
| 06-09-2023 | 733.4042 |
| 05-09-2023 | 732.2887 |
| 04-09-2023 | 730.5953 |
| 01-09-2023 | 727.91 |
| 31-08-2023 | 721.7362 |
| 30-08-2023 | 724.3068 |
| 29-08-2023 | 724.1803 |
| 28-08-2023 | 723.2992 |
| 25-08-2023 | 722.0714 |
| 24-08-2023 | 726.1323 |
| 23-08-2023 | 728.1378 |
| 22-08-2023 | 725.7687 |
| 21-08-2023 | 725.7212 |
| 18-08-2023 | 722.4492 |
| 17-08-2023 | 724.6944 |
| 16-08-2023 | 729.0041 |
| 14-08-2023 | 727.4767 |
| 11-08-2023 | 726.5983 |
| 10-08-2023 | 730.4131 |
| 09-08-2023 | 733.8213 |
| 08-08-2023 | 731.6258 |
| 07-08-2023 | 732.6516 |
| 04-08-2023 | 730.0707 |
| 03-08-2023 | 724.7217 |
| 02-08-2023 | 730.6139 |
| 01-08-2023 | 737.8319 |
| 31-07-2023 | 738.5908 |
| 28-07-2023 | 734.5156 |
| 27-07-2023 | 735.6208 |
| 26-07-2023 | 740.457 |
| 25-07-2023 | 736.5613 |
| 24-07-2023 | 736.8793 |
| 21-07-2023 | 740.1883 |
| 20-07-2023 | 749.816 |
| 19-07-2023 | 744.3722 |
| 18-07-2023 | 741.0203 |
| 17-07-2023 | 738.7484 |
| 14-07-2023 | 732.8767 |
| 13-07-2023 | 727.1662 |
| 12-07-2023 | 725.091 |
| 11-07-2023 | 727.5723 |
| 10-07-2023 | 724.5423 |
| 07-07-2023 | 723.8268 |
| 06-07-2023 | 729.3765 |
| 05-07-2023 | 725.6253 |
| 04-07-2023 | 725.989 |
| 03-07-2023 | 722.9582 |
| 30-06-2023 | 717.5817 |
| 28-06-2023 | 708.6387 |
| 27-06-2023 | 703.129 |
| 26-06-2023 | 698.2081 |
| 23-06-2023 | 698.3134 |
| 22-06-2023 | 701.1777 |
| 21-06-2023 | 704.0336 |
| 20-06-2023 | 701.8775 |
| 19-06-2023 | 700.1193 |
| 16-06-2023 | 702.3172 |
| 15-06-2023 | 697.1705 |
| 14-06-2023 | 700.3603 |
| 13-06-2023 | 699.4198 |
| 12-06-2023 | 694.8068 |
| 09-06-2023 | 693.7162 |
| 08-06-2023 | 696.0829 |
| 07-06-2023 | 699.3286 |
| 06-06-2023 | 695.4692 |
| 05-06-2023 | 695.4103 |
| 02-06-2023 | 692.762 |
| 01-06-2023 | 690.7542 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
